Prologis, Inc. (PLDGP)

USD 54.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 54.0 54.0 54.0 54.0 -
22 Apr, 2024 55.5 55.5 53.52 54.0 814.00
19 Apr, 2024 54.58 54.58 54.24 54.24 1300.00
18 Apr, 2024 54.56 54.56 54.56 54.56 -
17 Apr, 2024 54.56 54.56 54.56 54.56 -
16 Apr, 2024 54.56 54.56 54.56 54.56 245.00
15 Apr, 2024 54.57 54.57 54.56 54.56 521.00
12 Apr, 2024 54.72 54.72 54.55 54.55 700.00
11 Apr, 2024 57.0 57.0 57.0 57.0 -
10 Apr, 2024 57.0 57.0 57.0 57.0 100.00