Prologis, Inc. (PLDGP)

USD 54.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 56.5 56.99 56.5 56.99 700.00
03 Jun, 2024 56.98 56.98 56.98 56.98 927.00
31 May, 2024 56.78 56.78 56.78 56.78 148.00
30 May, 2024 56.78 56.78 56.78 56.78 109.00
29 May, 2024 56.8 56.8 56.8 56.8 -
28 May, 2024 56.0 56.8 56.0 56.8 1000.00
24 May, 2024 56.87 56.87 56.87 56.87 443.00
23 May, 2024 56.45 56.77 56.45 56.77 617.00
22 May, 2024 56.45 56.45 56.45 56.45 -
21 May, 2024 56.45 56.45 56.45 56.45 200.00