Prologis, Inc. (PLDGP)
USD 54.03
(0.94%)
USD 54.03
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 60.04 | 62.04 | 60.04 | 62.04 | 907.00 |
| 14 Aug, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 700.00 |
| 13 Aug, 2024 | 61.0 | 61.68 | 60.0 | 61.68 | 1312.00 |
| 12 Aug, 2024 | 60.0 | 60.7 | 59.0 | 60.5 | 3000.00 |
| 09 Aug, 2024 | 59.9 | 60.48 | 57.25 | 58.0 | 1704.00 |
| 08 Aug, 2024 | 61.1 | 73.0 | 55.55 | 57.0 | 1800.00 |
| 07 Aug, 2024 | 56.01 | 62.12 | 56.01 | 57.55 | 3200.00 |
| 06 Aug, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | 408.00 |
| 05 Aug, 2024 | 56.0 | 56.5 | 56.0 | 56.5 | 400.00 |
| 02 Aug, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 400.00 |
PHOSPHATE
4761
SMART
2124
4042
2305