Prologis, Inc. (PLDGP)
USD 54.03
(0.94%)
USD 54.03
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 63.0 | 63.0 | 56.0 | 56.63 | 4216.00 |
| 11 Sep, 2024 | 65.5 | 65.5 | 65.0 | 65.0 | 618.00 |
| 10 Sep, 2024 | 63.75 | 65.5 | 63.75 | 65.5 | 500.00 |
| 09 Sep, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 446.00 |
| 06 Sep, 2024 | 62.95 | 64.0 | 62.1 | 62.1 | 1010.00 |
| 05 Sep, 2024 | 62.2 | 62.2 | 62.2 | 62.2 | - |
| 04 Sep, 2024 | 63.75 | 63.75 | 62.2 | 62.2 | 1149.00 |
| 03 Sep, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 133.00 |
| 30 Aug, 2024 | 65.65 | 65.95 | 65.5 | 65.5 | 800.00 |
| 29 Aug, 2024 | 67.0 | 67.0 | 64.5 | 64.5 | 432.00 |
PHOSPHATE
4761
SMART
2124
4042
2305