Prologis, Inc. (PLDGP)

USD 54.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54.85 54.85 54.85 54.85 -
17 Jul, 2024 56.0 56.0 54.85 54.85 300.00
16 Jul, 2024 54.5 54.5 54.5 54.5 -
15 Jul, 2024 54.5 54.5 54.5 54.5 -
12 Jul, 2024 54.5 54.5 54.5 54.5 -
11 Jul, 2024 54.5 54.5 54.5 54.5 -
10 Jul, 2024 55.5 56.65 54.5 54.5 1348.00
09 Jul, 2024 56.5 56.5 56.5 56.5 200.00
08 Jul, 2024 56.0 56.0 56.0 56.0 240.00
05 Jul, 2024 56.74 56.74 55.5 55.5 543.00