Prologis, Inc. (PLDGP)

USD 54.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 58.4 58.4 58.4 58.4 203.00
05 Dec, 2024 58.25 58.55 58.25 58.55 2015.00
04 Dec, 2024 58.5 58.5 58.5 58.5 228.00
03 Dec, 2024 58.53 58.55 58.53 58.53 600.00
02 Dec, 2024 58.75 58.75 58.63 58.63 600.00
29 Nov, 2024 59.0 59.0 59.0 59.0 -
27 Nov, 2024 59.0 59.0 59.0 59.0 -
26 Nov, 2024 59.0 59.0 59.0 59.0 213.00
25 Nov, 2024 58.76 58.76 58.76 58.76 -
22 Nov, 2024 59.0 59.0 58.76 58.76 600.00