Prologis, Inc. (PLDGP)

USD 54.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 56.5 56.5 56.25 56.4 1000.00
06 Jan, 2025 56.55 56.55 56.5 56.5 220.00
03 Jan, 2025 56.26 57.0 56.26 56.7 822.00
02 Jan, 2025 56.25 56.25 56.25 56.25 123.00
31 Dec, 2024 56.85 57.0 56.4 57.0 500.00
30 Dec, 2024 56.0 56.4 56.0 56.4 423.00
27 Dec, 2024 56.25 56.25 56.25 56.25 202.00
26 Dec, 2024 56.0 56.0 56.0 56.0 -
24 Dec, 2024 56.0 56.0 56.0 56.0 -
23 Dec, 2024 55.74 56.04 55.74 56.0 640.00