Prologis, Inc. (PLDGP)

USD 54.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 58.06 58.06 58.06 58.06 -
20 Nov, 2024 58.06 58.06 58.06 58.06 -
19 Nov, 2024 58.06 58.06 58.06 58.06 -
18 Nov, 2024 58.06 58.06 58.06 58.06 520.00
15 Nov, 2024 58.27 58.27 58.27 58.27 200.00
14 Nov, 2024 59.3 59.3 59.3 59.3 103.00
13 Nov, 2024 56.76 56.76 56.76 56.76 -
12 Nov, 2024 59.0 59.0 56.76 56.76 748.00
11 Nov, 2024 59.1 59.1 59.1 59.1 112.00
08 Nov, 2024 59.1 59.1 59.1 59.1 147.00