Parkland Corporation (PKIUF)

USD 23.45

(-7.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 24.71 24.71 24.71 24.71 49.7 Thousand
15 Nov, 2024 24.16 24.16 24.16 24.16 -
14 Nov, 2024 22.19 24.16 22.19 24.16 63.83 Thousand
13 Nov, 2024 23.75 23.75 23.21 23.39 8517.00
12 Nov, 2024 23.82 23.82 23.82 23.82 -
11 Nov, 2024 23.71 23.82 23.71 23.82 174.4 Thousand
08 Nov, 2024 23.5 23.5 23.5 23.5 -
07 Nov, 2024 23.5 23.5 23.5 23.5 -
06 Nov, 2024 23.03 23.5 23.03 23.5 10.2 Thousand
05 Nov, 2024 23.2 23.2 22.9 22.9 24.73 Thousand