PARK24 Co., Ltd. (PKCOY)

USD 13.42

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 13.05 13.05 13.05 13.05 51.2 Thousand
26 Sep, 2024 12.58 12.58 12.58 12.58 300.00
25 Sep, 2024 12.21 12.21 11.94 12.1 37.1 Thousand
24 Sep, 2024 12.27 12.27 12.27 12.27 5403.00
23 Sep, 2024 12.3 12.3 11.83 12.27 19.52 Thousand
20 Sep, 2024 11.98 12.33 11.98 12.25 18.1 Thousand
19 Sep, 2024 11.91 11.91 11.91 11.91 400.00
18 Sep, 2024 11.91 11.91 11.91 11.91 300.00
17 Sep, 2024 12.07 12.07 12.07 12.07 400.00
16 Sep, 2024 12.07 12.07 12.07 12.07 400.00