PARK24 Co., Ltd. (PKCOY)

USD 12.53

(-6.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 13.0 13.0 13.0 13.0 -
03 Feb, 2025 13.0 13.0 13.0 13.0 -
31 Jan, 2025 13.0 13.0 13.0 13.0 400.00
30 Jan, 2025 13.25 13.25 13.25 13.25 -
29 Jan, 2025 13.25 13.25 13.25 13.25 79.00
28 Jan, 2025 13.25 13.25 13.25 13.25 -
27 Jan, 2025 13.25 13.25 13.25 13.25 -
24 Jan, 2025 13.25 13.25 13.25 13.25 79.00
23 Jan, 2025 13.25 13.25 13.25 13.25 -
22 Jan, 2025 13.25 13.25 13.25 13.25 -