PARK24 Co., Ltd. (PKCOY)

USD 12.53

(-6.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 13.25 13.25 13.25 13.25 -
17 Jan, 2025 13.25 13.25 13.25 13.25 4100.00
16 Jan, 2025 13.25 13.25 13.25 13.25 4100.00
15 Jan, 2025 13.25 13.25 13.25 13.25 4100.00
14 Jan, 2025 13.25 13.25 13.25 13.25 4100.00
13 Jan, 2025 13.04 13.04 13.04 13.04 -
10 Jan, 2025 12.89 13.04 12.76 13.04 10.84 Thousand
08 Jan, 2025 13.55 13.55 13.55 13.55 -
07 Jan, 2025 13.55 13.55 13.55 13.55 -
06 Jan, 2025 12.97 13.55 12.97 13.55 2000.00