PARK24 Co., Ltd. (PKCOY)

USD 13.42

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 12.09 12.09 12.09 12.09 3101.00
24 Oct, 2024 12.09 12.09 12.09 12.09 3101.00
23 Oct, 2024 12.09 12.09 12.09 12.09 -
22 Oct, 2024 12.09 12.09 12.09 12.09 700.00
21 Oct, 2024 12.51 12.51 12.51 12.51 -
18 Oct, 2024 12.51 12.51 12.51 12.51 100.00
17 Oct, 2024 12.51 12.51 12.29 12.51 1247.00
16 Oct, 2024 12.51 12.51 12.51 12.51 -
15 Oct, 2024 12.51 12.51 12.51 12.51 3101.00
14 Oct, 2024 12.26 12.26 12.26 12.26 3101.00