PT Indocement Tunggal Prakarsa Tbk (PITPY)
USD 3.06
(5.34%)
USD 3.06
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 10 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 09 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 08 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 07 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 06 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 02 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 01 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 30 Apr, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
GSTL
SVIN
HEG
OTB
MGEL
BMNR