PT Indocement Tunggal Prakarsa Tbk (PITPY)
USD 3.06
(-0.16%)
USD 3.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 31 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 30 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 29 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 28 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 24 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 23 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 22 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
GSTL
SVIN
HEG
OTB
MGEL
BMNR