PT Indocement Tunggal Prakarsa Tbk (PITPF)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.42 0.42 0.42 0.42 -
26 Dec, 2024 0.42 0.42 0.42 0.42 -
25 Dec, 2024 0.7 0.7 0.42 0.42 203.00
24 Dec, 2024 0.42 0.42 0.42 0.42 -
23 Dec, 2024 0.42 0.42 0.42 0.42 -
20 Dec, 2024 0.42 0.42 0.42 0.42 -
19 Dec, 2024 0.42 0.42 0.42 0.42 -
18 Dec, 2024 0.42 0.42 0.42 0.42 -
17 Dec, 2024 0.42 0.42 0.42 0.42 -
16 Dec, 2024 0.42 0.42 0.42 0.42 -