PT Indocement Tunggal Prakarsa Tbk (PITPF)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.42 0.42 0.42 0.42 -
09 Jan, 2025 0.7 0.7 0.42 0.42 203.00
08 Jan, 2025 0.42 0.42 0.42 0.42 -
07 Jan, 2025 0.42 0.42 0.42 0.42 -
06 Jan, 2025 0.42 0.42 0.42 0.42 -
03 Jan, 2025 0.42 0.42 0.42 0.42 -
02 Jan, 2025 0.42 0.42 0.42 0.42 -
01 Jan, 2025 0.7 0.7 0.42 0.42 203.00
31 Dec, 2024 0.42 0.42 0.42 0.42 -
30 Dec, 2024 0.42 0.42 0.42 0.42 -