PT Indocement Tunggal Prakarsa Tbk (PITPF)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.42 0.42 0.42 0.42 -
20 Feb, 2025 0.42 0.42 0.42 0.42 -
19 Feb, 2025 0.42 0.42 0.42 0.42 -
18 Feb, 2025 0.42 0.42 0.42 0.42 -
17 Feb, 2025 0.7 0.7 0.42 0.42 203.00
14 Feb, 2025 0.42 0.42 0.42 0.42 -
13 Feb, 2025 0.42 0.42 0.42 0.42 -
12 Feb, 2025 0.42 0.42 0.42 0.42 -
11 Feb, 2025 0.42 0.42 0.42 0.42 -
10 Feb, 2025 0.42 0.42 0.42 0.42 -