PT Indocement Tunggal Prakarsa Tbk (PITPF)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.42 0.42 0.42 0.42 -
23 Jan, 2025 0.42 0.42 0.42 0.42 -
22 Jan, 2025 0.42 0.42 0.42 0.42 -
21 Jan, 2025 0.42 0.42 0.42 0.42 -
20 Jan, 2025 0.7 0.7 0.42 0.42 203.00
17 Jan, 2025 0.42 0.42 0.42 0.42 -
16 Jan, 2025 0.42 0.42 0.42 0.42 -
15 Jan, 2025 0.42 0.42 0.42 0.42 -
14 Jan, 2025 0.42 0.42 0.42 0.42 -
13 Jan, 2025 0.42 0.42 0.42 0.42 -