PT Indocement Tunggal Prakarsa Tbk (PITPF)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.42 0.42 0.42 0.42 -
28 Nov, 2024 0.7 0.7 0.42 0.42 203.00
27 Nov, 2024 0.42 0.42 0.42 0.42 -
26 Nov, 2024 0.42 0.42 0.42 0.42 -
25 Nov, 2024 0.42 0.42 0.42 0.42 -
22 Nov, 2024 0.42 0.42 0.42 0.42 -
21 Nov, 2024 0.42 0.42 0.42 0.42 -
20 Nov, 2024 0.42 0.42 0.42 0.42 -
19 Nov, 2024 0.42 0.42 0.42 0.42 -
18 Nov, 2024 0.42 0.42 0.42 0.42 -