Poste Italiane S.p.A. (PITAF)

USD 14.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.95 9.95 9.95 9.95 -
29 Jan, 2024 9.95 9.95 9.95 9.95 -
26 Jan, 2024 9.95 9.95 9.95 9.95 -
25 Jan, 2024 9.95 9.95 9.95 9.95 666.00
24 Jan, 2024 11.95 11.95 11.95 11.95 -
23 Jan, 2024 11.95 11.95 11.95 11.95 -
22 Jan, 2024 11.95 11.95 11.95 11.95 -
19 Jan, 2024 11.95 11.95 11.95 11.95 -
18 Jan, 2024 11.95 11.95 11.95 11.95 -
17 Jan, 2024 11.95 11.95 11.95 11.95 -