Poste Italiane S.p.A. (PITAF)
USD 14.56
(0.0%)
USD 14.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 05 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 04 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 03 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 02 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 01 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 28 Mar, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 900.00 |
| 27 Mar, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 26 Mar, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 25 Mar, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 750.00 |
TYIDY
1545
0QYK
267850
FQT
6844