Poste Italiane S.p.A. (PITAF)

USD 14.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 11.95 11.95 11.95 11.95 -
29 Nov, 2023 11.95 11.95 11.95 11.95 -
28 Nov, 2023 11.95 11.95 11.95 11.95 -
27 Nov, 2023 11.95 11.95 11.95 11.95 1630.00
24 Nov, 2023 8.86 8.86 8.86 8.86 -
22 Nov, 2023 8.86 8.86 8.86 8.86 -
21 Nov, 2023 8.86 8.86 8.86 8.86 -
20 Nov, 2023 8.86 8.86 8.86 8.86 -
17 Nov, 2023 8.86 8.86 8.86 8.86 -
16 Nov, 2023 8.86 8.86 8.86 8.86 -