Poste Italiane S.p.A. (PITAF)
USD 14.56
(0.0%)
USD 14.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 31 Jan, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 30 Jan, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 29 Jan, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 26 Jan, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 25 Jan, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 666.00 |
| 24 Jan, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 23 Jan, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 22 Jan, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 19 Jan, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | - |
TYIDY
1545
0QYK
267850
FQT
6844