Poste Italiane S.p.A. (PITAF)

USD 14.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9.85 9.85 9.85 9.85 -
27 Feb, 2024 9.85 9.85 9.85 9.85 -
26 Feb, 2024 9.85 9.85 9.85 9.85 -
23 Feb, 2024 9.85 9.85 9.85 9.85 -
22 Feb, 2024 9.85 9.85 9.85 9.85 114.00
21 Feb, 2024 9.8 9.8 9.8 9.8 187.00
20 Feb, 2024 9.95 9.95 9.95 9.95 -
16 Feb, 2024 9.95 9.95 9.95 9.95 -
15 Feb, 2024 9.95 9.95 9.95 9.95 -
14 Feb, 2024 9.95 9.95 9.95 9.95 -