Poste Italiane S.p.A. (PITAF)

USD 14.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 13.47 13.47 13.47 13.47 -
17 May, 2024 13.47 13.47 13.47 13.47 -
16 May, 2024 13.47 13.47 13.47 13.47 -
15 May, 2024 13.47 13.47 13.47 13.47 2420.00
14 May, 2024 13.5 13.5 13.5 13.5 -
13 May, 2024 13.5 13.5 13.5 13.5 -
10 May, 2024 13.5 13.5 13.5 13.5 -
09 May, 2024 13.5 13.5 13.5 13.5 -
08 May, 2024 13.5 13.5 13.5 13.5 -
07 May, 2024 13.5 13.5 13.5 13.5 -