Poste Italiane S.p.A. (PITAF)

USD 14.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 13.35 13.35 13.35 13.35 -
26 Mar, 2024 13.35 13.35 13.35 13.35 -
25 Mar, 2024 13.35 13.35 13.35 13.35 750.00
22 Mar, 2024 13.7 13.7 13.7 13.7 400.00
21 Mar, 2024 9.85 9.85 9.85 9.85 -
20 Mar, 2024 9.85 9.85 9.85 9.85 -
19 Mar, 2024 9.85 9.85 9.85 9.85 -
18 Mar, 2024 9.85 9.85 9.85 9.85 -
15 Mar, 2024 9.85 9.85 9.85 9.85 -
14 Mar, 2024 9.85 9.85 9.85 9.85 -