Poste Italiane S.p.A. (PITAF)
USD 14.11
(0.0%)
USD 14.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 24 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 23 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 22 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 19 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 18 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 17 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 16 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 15 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 12 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
TYIDY
1545
0QYK
267850
FQT
6844