Poste Italiane S.p.A. (PITAF)

USD 14.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 13.47 13.47 13.47 13.47 -
22 May, 2024 13.47 13.47 13.47 13.47 -
21 May, 2024 13.47 13.47 13.47 13.47 -
20 May, 2024 13.47 13.47 13.47 13.47 -
17 May, 2024 13.47 13.47 13.47 13.47 -
16 May, 2024 13.47 13.47 13.47 13.47 -
15 May, 2024 13.47 13.47 13.47 13.47 2420.00
14 May, 2024 13.5 13.5 13.5 13.5 -
13 May, 2024 13.5 13.5 13.5 13.5 -
10 May, 2024 13.5 13.5 13.5 13.5 -