Poste Italiane S.p.A. (PITAF)
USD 14.11
(0.0%)
USD 14.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 08 May, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 07 May, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 06 May, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 03 May, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 250.00 |
| 02 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 01 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 30 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 29 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 26 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
TYIDY
1545
0QYK
267850
FQT
6844