The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.39 0.39 0.39 0.39 -
27 Nov, 2023 0.39 0.39 0.39 0.39 -
24 Nov, 2023 0.39 0.39 0.39 0.39 -
22 Nov, 2023 0.39 0.39 0.39 0.39 -
21 Nov, 2023 0.39 0.39 0.39 0.39 -
20 Nov, 2023 0.39 0.39 0.39 0.39 -
17 Nov, 2023 0.39 0.39 0.39 0.39 -
16 Nov, 2023 0.39 0.39 0.39 0.39 -
15 Nov, 2023 0.39 0.39 0.39 0.39 -
14 Nov, 2023 0.39 0.39 0.39 0.39 -