The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.39 0.39 0.39 0.39 -
11 Dec, 2023 0.39 0.39 0.39 0.39 -
08 Dec, 2023 0.39 0.39 0.39 0.39 -
07 Dec, 2023 0.39 0.39 0.39 0.39 -
06 Dec, 2023 0.39 0.39 0.39 0.39 -
05 Dec, 2023 0.39 0.39 0.39 0.39 -
04 Dec, 2023 0.39 0.39 0.39 0.39 -
01 Dec, 2023 0.39 0.39 0.39 0.39 -
30 Nov, 2023 0.39 0.39 0.39 0.39 -
29 Nov, 2023 0.39 0.39 0.39 0.39 -