PT Indofood Sukses Makmur Tbk (PIFMF)

USD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.39 0.39 0.39 0.39 1000.00
08 Oct, 2024 0.39 0.39 0.39 0.39 -
07 Oct, 2024 0.39 0.39 0.39 0.39 -
04 Oct, 2024 0.39 0.39 0.39 0.39 1000.00
03 Oct, 2024 0.39 0.39 0.39 0.39 -
02 Oct, 2024 0.39 0.39 0.39 0.39 1000.00
01 Oct, 2024 0.39 0.39 0.39 0.39 1000.00
30 Sep, 2024 0.39 0.39 0.39 0.39 1000.00
27 Sep, 2024 0.39 0.39 0.39 0.39 -
26 Sep, 2024 0.39 0.39 0.39 0.39 -