PT Indofood Sukses Makmur Tbk (PIFMF)

USD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.45 0.45 0.45 0.45 -
22 Oct, 2024 0.45 0.45 0.45 0.45 -
21 Oct, 2024 0.45 0.45 0.45 0.45 1000.00
18 Oct, 2024 0.45 0.45 0.45 0.45 -
17 Oct, 2024 0.45 0.45 0.45 0.45 -
16 Oct, 2024 0.45 0.45 0.45 0.45 -
15 Oct, 2024 0.45 0.45 0.45 0.45 -
14 Oct, 2024 0.45 0.45 0.45 0.45 1000.00
11 Oct, 2024 0.45 0.45 0.45 0.45 1000.00
10 Oct, 2024 0.45 0.45 0.45 0.45 1025.00