PT Indofood Sukses Makmur Tbk (PIFMF)

USD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.45 0.45 0.45 0.45 1000.00
05 Nov, 2024 0.45 0.45 0.45 0.45 -
04 Nov, 2024 0.45 0.45 0.45 0.45 1000.00
01 Nov, 2024 0.45 0.45 0.45 0.45 1000.00
31 Oct, 2024 0.45 0.45 0.45 0.45 -
30 Oct, 2024 0.45 0.45 0.45 0.45 1000.00
29 Oct, 2024 0.45 0.45 0.45 0.45 1000.00
28 Oct, 2024 0.45 0.45 0.45 0.45 -
25 Oct, 2024 0.45 0.45 0.45 0.45 1000.00
24 Oct, 2024 0.45 0.45 0.45 0.45 -