PT Indofood Sukses Makmur Tbk (PIFMF)

USD 0.47

(19.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.4 0.4 0.4 0.4 5400.00
04 Dec, 2023 0.4 0.4 0.4 0.4 -
01 Dec, 2023 0.4 0.4 0.4 0.4 -
30 Nov, 2023 0.4 0.4 0.4 0.4 9100.00
29 Nov, 2023 0.42 0.42 0.42 0.42 -
28 Nov, 2023 0.42 0.42 0.42 0.42 -
27 Nov, 2023 0.42 0.42 0.42 0.42 -
24 Nov, 2023 0.42 0.42 0.42 0.42 -
22 Nov, 2023 0.42 0.42 0.42 0.42 -
21 Nov, 2023 0.42 0.42 0.42 0.42 47.5 Thousand