PT Indofood Sukses Makmur Tbk (PIFMF)

USD 0.47

(19.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.4 0.4 0.4 0.4 -
03 Jan, 2024 0.4 0.4 0.4 0.4 -
02 Jan, 2024 0.4 0.4 0.4 0.4 -
29 Dec, 2023 0.4 0.4 0.4 0.4 6300.00
28 Dec, 2023 0.4 0.4 0.4 0.4 -
27 Dec, 2023 0.4 0.4 0.4 0.4 -
26 Dec, 2023 0.4 0.4 0.4 0.4 -
22 Dec, 2023 0.4 0.4 0.4 0.4 -
21 Dec, 2023 0.4 0.4 0.4 0.4 14.8 Thousand
20 Dec, 2023 0.4 0.4 0.4 0.4 -