PT Indofood Sukses Makmur Tbk (PIFMF)

USD 0.47

(19.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.42 0.42 0.42 0.42 -
24 Oct, 2023 0.42 0.42 0.42 0.42 -
23 Oct, 2023 0.42 0.42 0.42 0.42 -
20 Oct, 2023 0.42 0.42 0.42 0.42 -
19 Oct, 2023 0.42 0.42 0.42 0.42 14.4 Thousand
18 Oct, 2023 0.42 0.42 0.42 0.42 -
17 Oct, 2023 0.42 0.42 0.42 0.42 -
16 Oct, 2023 0.42 0.42 0.42 0.42 -
13 Oct, 2023 0.42 0.42 0.42 0.42 -
12 Oct, 2023 0.42 0.42 0.42 0.42 -