PT Indofood Sukses Makmur Tbk (PIFMF)

USD 0.47

(19.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.4 0.4 0.4 0.4 -
18 Dec, 2023 0.4 0.4 0.4 0.4 -
15 Dec, 2023 0.4 0.4 0.4 0.4 -
14 Dec, 2023 0.4 0.4 0.4 0.4 -
13 Dec, 2023 0.4 0.4 0.4 0.4 359.4 Thousand
12 Dec, 2023 0.4 0.4 0.4 0.4 -
11 Dec, 2023 0.4 0.4 0.4 0.4 -
08 Dec, 2023 0.4 0.4 0.4 0.4 -
07 Dec, 2023 0.4 0.4 0.4 0.4 -
06 Dec, 2023 0.4 0.4 0.4 0.4 -