PT Indofood Sukses Makmur Tbk (PIFMF)

USD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.39 0.39 0.39 0.39 -
13 Jun, 2024 0.39 0.39 0.39 0.39 -
12 Jun, 2024 0.39 0.39 0.39 0.39 -
11 Jun, 2024 0.39 0.39 0.39 0.39 -
10 Jun, 2024 0.39 0.39 0.39 0.39 -
07 Jun, 2024 0.39 0.39 0.39 0.39 -
06 Jun, 2024 0.39 0.39 0.39 0.39 -
05 Jun, 2024 0.39 0.39 0.39 0.39 1000.00
04 Jun, 2024 0.4 0.4 0.4 0.4 -
03 Jun, 2024 0.4 0.4 0.4 0.4 -