PT Indofood Sukses Makmur Tbk (PIFMF)

USD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.39 0.39 0.39 0.39 -
28 Jun, 2024 0.39 0.39 0.39 0.39 -
27 Jun, 2024 0.39 0.39 0.39 0.39 -
26 Jun, 2024 0.39 0.39 0.39 0.39 -
25 Jun, 2024 0.39 0.39 0.39 0.39 -
24 Jun, 2024 0.39 0.39 0.39 0.39 -
21 Jun, 2024 0.39 0.39 0.39 0.39 -
20 Jun, 2024 0.39 0.39 0.39 0.39 -
18 Jun, 2024 0.39 0.39 0.39 0.39 -
17 Jun, 2024 0.39 0.39 0.39 0.39 -