PT Indofood Sukses Makmur Tbk (PIFMF)

USD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.39 0.39 0.39 0.39 -
15 Jul, 2024 0.39 0.39 0.39 0.39 -
12 Jul, 2024 0.39 0.39 0.39 0.39 -
11 Jul, 2024 0.39 0.39 0.39 0.39 -
10 Jul, 2024 0.39 0.39 0.39 0.39 -
09 Jul, 2024 0.39 0.39 0.39 0.39 -
08 Jul, 2024 0.39 0.39 0.39 0.39 -
05 Jul, 2024 0.39 0.39 0.39 0.39 3800.00
03 Jul, 2024 0.39 0.39 0.39 0.39 -
02 Jul, 2024 0.39 0.39 0.39 0.39 -