Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2.22 2.22 2.22 2.22 -
12 Mar, 2025 2.22 2.22 2.22 2.22 1025.00
11 Mar, 2025 2.28 2.28 2.28 2.28 -
10 Mar, 2025 2.28 2.28 2.28 2.28 500.00
07 Mar, 2025 2.2 2.2 2.2 2.2 -
06 Mar, 2025 2.15 2.2 2.15 2.2 3700.00
05 Mar, 2025 2.2 2.2 2.2 2.2 -
04 Mar, 2025 2.2 2.2 2.2 2.2 -
03 Mar, 2025 2.2 2.2 2.2 2.2 -
28 Feb, 2025 2.2 2.2 2.2 2.2 200.00