Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2.07 2.07 2.07 2.07 -
07 Apr, 2025 2.07 2.07 2.07 2.07 1202.00
04 Apr, 2025 1.97 2.18 1.97 1.98 507.00
03 Apr, 2025 2.2 2.2 2.2 2.2 -
02 Apr, 2025 2.2 2.2 2.2 2.2 -
01 Apr, 2025 2.2 2.2 2.2 2.2 111.00
31 Mar, 2025 2.25 2.25 2.25 2.25 -
28 Mar, 2025 2.25 2.25 2.25 2.25 -
27 Mar, 2025 2.25 2.25 2.25 2.25 -
26 Mar, 2025 2.25 2.25 2.25 2.25 -