Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2.25 2.25 2.25 2.25 -
25 Mar, 2025 2.25 2.25 2.25 2.25 1000.00
24 Mar, 2025 2.2 2.2 2.2 2.2 -
21 Mar, 2025 2.2 2.2 2.2 2.2 1000.00
20 Mar, 2025 2.26 2.26 2.26 2.26 300.00
19 Mar, 2025 2.33 2.33 2.33 2.33 -
18 Mar, 2025 2.33 2.33 2.33 2.33 100.00
17 Mar, 2025 2.22 2.22 2.22 2.22 -
14 Mar, 2025 2.22 2.22 2.22 2.22 -
13 Mar, 2025 2.22 2.22 2.22 2.22 -