Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.69 2.69 2.69 2.69 -
13 Nov, 2023 2.69 2.69 2.69 2.69 -
10 Nov, 2023 2.69 2.69 2.69 2.69 -
09 Nov, 2023 2.69 2.69 2.69 2.69 -
08 Nov, 2023 2.69 2.69 2.69 2.69 -
07 Nov, 2023 2.85 2.85 2.69 2.69 5000.00
06 Nov, 2023 2.75 2.75 2.75 2.75 -
03 Nov, 2023 2.75 2.75 2.75 2.75 -
02 Nov, 2023 2.75 2.75 2.75 2.75 300.00
01 Nov, 2023 2.75 2.75 2.67 2.67 500.00