Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.98 2.98 2.98 2.98 -
29 Nov, 2023 2.99 2.99 2.98 2.98 6700.00
28 Nov, 2023 2.99 2.99 2.99 2.99 500.00
27 Nov, 2023 2.95 2.95 2.95 2.95 1300.00
24 Nov, 2023 2.69 2.69 2.69 2.69 -
22 Nov, 2023 2.69 2.69 2.69 2.69 100.00
21 Nov, 2023 2.69 2.69 2.69 2.69 -
20 Nov, 2023 2.69 2.69 2.69 2.69 -
17 Nov, 2023 2.69 2.69 2.69 2.69 -
16 Nov, 2023 2.69 2.69 2.69 2.69 -