Piaggio & C. SpA (PIAGF)
USD 1.91
(-3.54%)
USD 1.91
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 28 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 27 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 130.00 |
| 26 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 22 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 21 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 20 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 19 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 18 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 15 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
2877
APPZ
603180
CAVEN
SCHB
6660