Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3.4 3.4 3.4 3.4 -
29 Jan, 2024 3.4 3.4 3.4 3.4 -
26 Jan, 2024 3.4 3.4 3.4 3.4 -
25 Jan, 2024 3.4 3.4 3.4 3.4 -
24 Jan, 2024 3.4 3.4 3.4 3.4 1000.00
23 Jan, 2024 3.3 3.3 3.3 3.3 5100.00
22 Jan, 2024 3.15 3.15 3.15 3.15 -
19 Jan, 2024 3.15 3.15 3.15 3.15 -
18 Jan, 2024 3.15 3.15 3.15 3.15 300.00
17 Jan, 2024 3.14 3.14 3.14 3.14 -