Piaggio & C. SpA (PIAGF)
USD 1.91
(-3.54%)
USD 1.91
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 1000.00 |
| 16 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 13 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 12 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 11 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 10 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 09 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 06 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 04 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 200.00 |
2877
APPZ
603180
CAVEN
SCHB
6660