Pharol, SGPS S.A. (PHRZF)
USD 0.0
(-99.8%)
USD 0.0
(-99.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 28 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 26 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84.00 |
| 25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84.00 |
| 24 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84.00 |
| 21 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84.00 |
| 20 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 19 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60 Thousand |
VIVE
3843
WINSOMTX
UEL
IDX
GLDS